Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1570.0 1582.5 1555.0 1572.5 78.2 Thousand
15 May, 2024 1585.0 1585.0 1557.5 1565.0 78.6 Thousand
14 May, 2024 1600.0 1605.0 1565.0 1595.0 71 Thousand
13 May, 2024 1577.5 1635.0 1577.5 1627.5 186.8 Thousand
10 May, 2024 1585.0 1602.5 1552.5 1575.0 103.8 Thousand
09 May, 2024 1607.5 1620.0 1580.0 1610.0 100 Thousand
08 May, 2024 1660.0 1667.5 1635.0 1642.5 125.8 Thousand
07 May, 2024 1615.0 1685.0 1590.0 1677.5 246 Thousand
02 May, 2024 1637.5 1637.5 1547.5 1620.0 868.2 Thousand
01 May, 2024 1517.5 1537.5 1512.5 1532.5 25.2 Thousand