Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1567.5 1570.0 1512.5 1535.0 103 Thousand
29 Mar, 2024 1449.0 1472.5 1444.5 1469.0 48.4 Thousand
28 Mar, 2024 1461.0 1475.5 1442.5 1447.5 85.6 Thousand
27 Mar, 2024 1492.0 1505.0 1471.5 1494.5 215.4 Thousand
26 Mar, 2024 1484.0 1490.0 1458.5 1467.0 88.6 Thousand
25 Mar, 2024 1494.5 1505.0 1476.0 1498.5 125 Thousand
22 Mar, 2024 1469.0 1470.0 1433.0 1447.5 100 Thousand
21 Mar, 2024 1489.0 1502.5 1481.5 1484.0 83.8 Thousand
19 Mar, 2024 1460.0 1481.0 1460.0 1470.0 42.6 Thousand
18 Mar, 2024 1483.0 1494.5 1456.5 1476.0 80.2 Thousand