Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2177.5 | 2257.5 | 2165.0 | 2212.5 | 145 Thousand |
| 07 Aug, 2024 | 2060.0 | 2270.0 | 2060.0 | 2227.5 | 137.6 Thousand |
| 06 Aug, 2024 | 2050.0 | 2132.5 | 2032.5 | 2087.5 | 127.4 Thousand |
| 05 Aug, 2024 | 1895.0 | 2087.5 | 1895.0 | 1910.0 | 285.2 Thousand |
| 02 Aug, 2024 | 2250.0 | 2295.0 | 2225.0 | 2245.0 | 143.8 Thousand |
| 01 Aug, 2024 | 2365.0 | 2387.5 | 2325.0 | 2365.0 | 171 Thousand |
| 31 Jul, 2024 | 2410.0 | 2425.0 | 2312.5 | 2370.0 | 247.6 Thousand |
| 30 Jul, 2024 | 2400.0 | 2460.0 | 2395.0 | 2445.0 | 93 Thousand |
| 29 Jul, 2024 | 2412.5 | 2440.0 | 2377.5 | 2417.5 | 60.4 Thousand |
| 26 Jul, 2024 | 2390.0 | 2400.0 | 2350.0 | 2377.5 | 94.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE