Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1349.0 1362.0 1342.5 1353.5 43.2 Thousand
29 Feb, 2024 1350.5 1356.5 1336.0 1349.0 39.6 Thousand
28 Feb, 2024 1340.5 1363.0 1340.0 1354.0 36.4 Thousand
27 Feb, 2024 1348.5 1364.5 1344.5 1345.0 30.6 Thousand
26 Feb, 2024 1346.0 1367.0 1346.0 1348.5 26.4 Thousand
22 Feb, 2024 1360.0 1360.5 1344.0 1349.5 30 Thousand
21 Feb, 2024 1336.5 1366.0 1336.5 1360.0 32.8 Thousand
20 Feb, 2024 1345.0 1369.0 1340.5 1340.5 52.2 Thousand
19 Feb, 2024 1380.0 1380.0 1343.5 1345.0 68.8 Thousand
16 Feb, 2024 1413.0 1420.5 1380.0 1380.0 60.4 Thousand