Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1394.5 1409.0 1379.5 1380.5 34.4 Thousand
16 Jan, 2024 1400.5 1409.0 1391.5 1394.5 45.8 Thousand
15 Jan, 2024 1414.5 1425.0 1404.0 1407.5 48.8 Thousand
12 Jan, 2024 1394.5 1413.5 1390.5 1404.0 42.8 Thousand
11 Jan, 2024 1400.0 1408.0 1380.0 1396.0 47.2 Thousand
10 Jan, 2024 1380.0 1400.5 1375.0 1398.0 49.8 Thousand
09 Jan, 2024 1374.0 1385.5 1372.5 1378.0 30.4 Thousand
05 Jan, 2024 1379.5 1383.5 1356.5 1366.5 36.6 Thousand
04 Jan, 2024 1360.0 1373.0 1350.0 1373.0 34.8 Thousand
29 Dec, 2023 1376.5 1384.5 1365.0 1376.0 33.8 Thousand