Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1577.5 | 1635.0 | 1577.5 | 1627.5 | 186.8 Thousand |
| 10 May, 2024 | 1585.0 | 1602.5 | 1552.5 | 1575.0 | 103.8 Thousand |
| 09 May, 2024 | 1607.5 | 1620.0 | 1580.0 | 1610.0 | 100 Thousand |
| 08 May, 2024 | 1660.0 | 1667.5 | 1635.0 | 1642.5 | 125.8 Thousand |
| 07 May, 2024 | 1615.0 | 1685.0 | 1590.0 | 1677.5 | 246 Thousand |
| 02 May, 2024 | 1637.5 | 1637.5 | 1547.5 | 1620.0 | 868.2 Thousand |
| 01 May, 2024 | 1517.5 | 1537.5 | 1512.5 | 1532.5 | 25.2 Thousand |
| 30 Apr, 2024 | 1487.0 | 1535.0 | 1480.5 | 1530.0 | 43.6 Thousand |
| 26 Apr, 2024 | 1476.0 | 1479.5 | 1451.5 | 1473.0 | 32.2 Thousand |
| 25 Apr, 2024 | 1487.0 | 1498.0 | 1473.0 | 1490.0 | 27.8 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE