Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1307.5 1345.0 1297.0 1336.5 57.8 Thousand
29 Nov, 2023 1331.0 1344.0 1305.5 1311.0 38 Thousand
28 Nov, 2023 1313.5 1347.0 1298.5 1345.0 63 Thousand
27 Nov, 2023 1315.5 1316.5 1298.5 1308.0 53.4 Thousand
24 Nov, 2023 1281.0 1316.5 1266.0 1310.0 82 Thousand
22 Nov, 2023 1269.0 1274.0 1265.0 1268.5 20.2 Thousand
21 Nov, 2023 1250.0 1271.5 1250.0 1269.0 32.4 Thousand
20 Nov, 2023 1239.0 1254.5 1234.5 1245.5 41.6 Thousand
17 Nov, 2023 1225.0 1254.0 1225.0 1249.5 27.4 Thousand
16 Nov, 2023 1247.5 1247.5 1226.5 1227.0 24 Thousand