Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1485.5 | 1512.5 | 1485.5 | 1502.5 | 22.4 Thousand |
| 08 Apr, 2024 | 1465.5 | 1502.5 | 1465.5 | 1500.0 | 67 Thousand |
| 05 Apr, 2024 | 1442.5 | 1480.5 | 1440.0 | 1465.0 | 28.2 Thousand |
| 04 Apr, 2024 | 1470.5 | 1484.0 | 1444.5 | 1459.5 | 40.8 Thousand |
| 03 Apr, 2024 | 1474.5 | 1485.5 | 1457.5 | 1471.5 | 60.6 Thousand |
| 02 Apr, 2024 | 1522.5 | 1535.0 | 1478.5 | 1499.5 | 68 Thousand |
| 01 Apr, 2024 | 1567.5 | 1570.0 | 1512.5 | 1535.0 | 103 Thousand |
| 29 Mar, 2024 | 1449.0 | 1472.5 | 1444.5 | 1469.0 | 48.4 Thousand |
| 28 Mar, 2024 | 1461.0 | 1475.5 | 1442.5 | 1447.5 | 85.6 Thousand |
| 27 Mar, 2024 | 1492.0 | 1505.0 | 1471.5 | 1494.5 | 215.4 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE