Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2070.0 | 2070.0 | 2031.0 | 2041.0 | 64 Thousand |
| 05 Jun, 2025 | 2053.0 | 2055.0 | 2018.0 | 2028.0 | 50.8 Thousand |
| 04 Jun, 2025 | 2100.0 | 2107.0 | 2069.0 | 2073.0 | 30.2 Thousand |
| 03 Jun, 2025 | 2069.0 | 2081.0 | 2057.0 | 2057.0 | 56.2 Thousand |
| 02 Jun, 2025 | 2087.0 | 2096.0 | 2059.0 | 2065.0 | 90.9 Thousand |
| 30 May, 2025 | 2080.0 | 2121.0 | 2077.0 | 2108.0 | 44 Thousand |
| 29 May, 2025 | 2146.0 | 2146.0 | 2114.0 | 2126.0 | 70.5 Thousand |
| 28 May, 2025 | 2184.0 | 2185.0 | 2113.0 | 2129.0 | 50 Thousand |
| 27 May, 2025 | 2131.0 | 2168.0 | 2128.0 | 2157.0 | 24.5 Thousand |
| 26 May, 2025 | 2120.0 | 2155.0 | 2117.0 | 2131.0 | 55.1 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE