Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2100.0 2100.0 2051.0 2080.0 79.3 Thousand
28 Nov, 2024 2110.0 2129.0 2101.0 2111.0 78.9 Thousand
27 Nov, 2024 2092.0 2122.0 2035.0 2097.0 100.6 Thousand
26 Nov, 2024 2071.0 2077.0 2034.0 2053.0 71 Thousand
25 Nov, 2024 2097.0 2134.0 2083.0 2085.0 113.8 Thousand
22 Nov, 2024 2048.0 2093.0 2042.0 2073.0 68 Thousand
21 Nov, 2024 2070.0 2092.0 2048.0 2068.0 54.3 Thousand
20 Nov, 2024 2064.0 2089.0 2055.0 2067.0 67.4 Thousand
19 Nov, 2024 2104.0 2139.0 2075.0 2075.0 92.5 Thousand
18 Nov, 2024 2080.0 2135.0 2077.0 2104.0 59.1 Thousand