Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2077.0 | 2139.0 | 2055.0 | 2094.0 | 167.6 Thousand |
| 09 May, 2025 | 2200.0 | 2221.0 | 2168.0 | 2187.0 | 96.9 Thousand |
| 08 May, 2025 | 2171.0 | 2184.0 | 2144.0 | 2184.0 | 62.7 Thousand |
| 07 May, 2025 | 2164.0 | 2188.0 | 2146.0 | 2149.0 | 93.8 Thousand |
| 02 May, 2025 | 2164.0 | 2178.0 | 2140.0 | 2163.0 | 56.4 Thousand |
| 01 May, 2025 | 2183.0 | 2194.0 | 2152.0 | 2170.0 | 48.4 Thousand |
| 30 Apr, 2025 | 2174.0 | 2205.0 | 2149.0 | 2183.0 | 88.2 Thousand |
| 28 Apr, 2025 | 2182.0 | 2185.0 | 2154.0 | 2184.0 | 52.2 Thousand |
| 25 Apr, 2025 | 2183.0 | 2186.0 | 2155.0 | 2164.0 | 48 Thousand |
| 24 Apr, 2025 | 2170.0 | 2185.0 | 2144.0 | 2155.0 | 33.6 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE