Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2174.0 | 2205.0 | 2149.0 | 2183.0 | 88.2 Thousand |
| 28 Apr, 2025 | 2182.0 | 2185.0 | 2154.0 | 2184.0 | 52.2 Thousand |
| 25 Apr, 2025 | 2183.0 | 2186.0 | 2155.0 | 2164.0 | 48 Thousand |
| 24 Apr, 2025 | 2170.0 | 2185.0 | 2144.0 | 2155.0 | 33.6 Thousand |
| 23 Apr, 2025 | 2180.0 | 2200.0 | 2165.0 | 2167.0 | 79.1 Thousand |
| 22 Apr, 2025 | 2159.0 | 2182.0 | 2150.0 | 2165.0 | 35 Thousand |
| 21 Apr, 2025 | 2160.0 | 2161.0 | 2140.0 | 2156.0 | 35.3 Thousand |
| 18 Apr, 2025 | 2111.0 | 2172.0 | 2103.0 | 2168.0 | 73.9 Thousand |
| 17 Apr, 2025 | 2060.0 | 2092.0 | 2058.0 | 2085.0 | 38 Thousand |
| 16 Apr, 2025 | 2116.0 | 2127.0 | 2051.0 | 2070.0 | 71.1 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE