Shofu Inc. (7979.T)

JPY 2203.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2095.0 2144.0 2091.0 2112.0 78.1 Thousand
14 Nov, 2024 2098.0 2110.0 2068.0 2091.0 77.7 Thousand
13 Nov, 2024 2124.0 2148.0 2089.0 2110.0 80.7 Thousand
12 Nov, 2024 2110.0 2141.0 2101.0 2124.0 74.6 Thousand
11 Nov, 2024 2121.0 2125.0 2071.0 2120.0 112.3 Thousand
08 Nov, 2024 2164.0 2188.0 2135.0 2149.0 70.2 Thousand
07 Nov, 2024 2258.0 2260.0 2120.0 2145.0 341.8 Thousand
06 Nov, 2024 2266.0 2270.0 2201.0 2248.0 128.1 Thousand
05 Nov, 2024 2184.0 2266.0 2175.0 2266.0 64.4 Thousand
01 Nov, 2024 2236.0 2244.0 2151.0 2156.0 90.8 Thousand