Shofu Inc. (7979.T)
JPY 2163.0
(-0.32%)
JPY 2163.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2059.0 | 2105.0 | 2057.0 | 2105.0 | 197.9 Thousand |
| 26 Mar, 2025 | 2043.0 | 2113.0 | 2025.0 | 2094.0 | 127.3 Thousand |
| 25 Mar, 2025 | 2088.0 | 2090.0 | 2014.0 | 2030.0 | 116 Thousand |
| 24 Mar, 2025 | 2084.0 | 2090.0 | 2045.0 | 2057.0 | 125 Thousand |
| 21 Mar, 2025 | 2050.0 | 2078.0 | 2049.0 | 2078.0 | 92.9 Thousand |
| 19 Mar, 2025 | 2033.0 | 2059.0 | 2033.0 | 2046.0 | 78.9 Thousand |
| 18 Mar, 2025 | 2020.0 | 2051.0 | 2008.0 | 2033.0 | 91.2 Thousand |
| 17 Mar, 2025 | 2041.0 | 2045.0 | 2015.0 | 2015.0 | 80.5 Thousand |
| 14 Mar, 2025 | 1999.0 | 2034.0 | 1998.0 | 2029.0 | 90.2 Thousand |
| 13 Mar, 2025 | 2038.0 | 2046.0 | 2000.0 | 2006.0 | 91 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE