Shofu Inc. (7979.T)
JPY 2203.0
(3.48%)
JPY 2203.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2288.0 | 2306.0 | 2248.0 | 2259.0 | 134 Thousand |
| 16 Oct, 2024 | 2415.0 | 2441.0 | 2299.0 | 2308.0 | 177.3 Thousand |
| 15 Oct, 2024 | 2383.0 | 2455.0 | 2369.0 | 2450.0 | 158.3 Thousand |
| 11 Oct, 2024 | 2318.0 | 2393.0 | 2316.0 | 2326.0 | 110.6 Thousand |
| 10 Oct, 2024 | 2349.0 | 2349.0 | 2285.0 | 2311.0 | 62 Thousand |
| 09 Oct, 2024 | 2328.0 | 2395.0 | 2316.0 | 2328.0 | 73.6 Thousand |
| 08 Oct, 2024 | 2272.0 | 2316.0 | 2265.0 | 2313.0 | 84.7 Thousand |
| 07 Oct, 2024 | 2330.0 | 2342.0 | 2269.0 | 2306.0 | 106.9 Thousand |
| 04 Oct, 2024 | 2264.0 | 2339.0 | 2255.0 | 2297.0 | 108.5 Thousand |
| 03 Oct, 2024 | 2259.0 | 2292.0 | 2221.0 | 2251.0 | 100.4 Thousand |
YAHOY
PREMIERPOL
002074
SCM
SLTTF
OVOBELE