Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1479.0 1479.0 1465.0 1471.0 1100.00
03 Mar, 2025 1487.0 1495.0 1471.0 1495.0 1200.00
28 Feb, 2025 1490.0 1490.0 1466.0 1466.0 2200.00
27 Feb, 2025 1512.0 1512.0 1491.0 1492.0 300.00
26 Feb, 2025 1500.0 1500.0 1485.0 1485.0 1700.00
25 Feb, 2025 1517.0 1517.0 1458.0 1487.0 20.4 Thousand
21 Feb, 2025 1697.0 1697.0 1637.0 1637.0 200.00
20 Feb, 2025 1681.0 1699.0 1676.0 1676.0 700.00
19 Feb, 2025 1674.0 1674.0 1674.0 1674.0 300.00
18 Feb, 2025 1663.0 1670.0 1663.0 1670.0 500.00