Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1455.0 1455.0 1439.0 1439.0 900.00
01 May, 2025 1452.0 1452.0 1452.0 1452.0 100.00
30 Apr, 2025 1441.0 1449.0 1440.0 1449.0 600.00
28 Apr, 2025 1468.0 1645.0 1422.0 1439.0 34.6 Thousand
25 Apr, 2025 1465.0 1465.0 1465.0 1465.0 200.00
24 Apr, 2025 1495.0 1499.0 1465.0 1465.0 800.00
23 Apr, 2025 1470.0 1470.0 1470.0 1470.0 200.00
22 Apr, 2025 1440.0 1440.0 1440.0 1440.0 -
21 Apr, 2025 1440.0 1440.0 1440.0 1440.0 200.00
18 Apr, 2025 1423.0 1423.0 1423.0 1423.0 -