Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1530.0 1530.0 1530.0 1530.0 100.00
30 Jan, 2025 1535.0 1536.0 1535.0 1536.0 600.00
29 Jan, 2025 1520.0 1524.0 1520.0 1524.0 300.00
28 Jan, 2025 1525.0 1525.0 1525.0 1525.0 100.00
27 Jan, 2025 1532.0 1532.0 1532.0 1532.0 100.00
24 Jan, 2025 1533.0 1533.0 1514.0 1514.0 1500.00
23 Jan, 2025 1515.0 1515.0 1515.0 1515.0 -
22 Jan, 2025 1530.0 1530.0 1511.0 1515.0 1000.00
21 Jan, 2025 1535.0 1535.0 1535.0 1535.0 200.00
20 Jan, 2025 1535.0 1536.0 1530.0 1535.0 2800.00