Fujicopian Co., Ltd. (7957.T)

JPY 1423.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1435.0 1530.0 1405.0 1423.0 10.1 Thousand
14 Apr, 2025 1381.0 1381.0 1381.0 1381.0 1900.00
11 Apr, 2025 1365.0 1412.0 1360.0 1381.0 1800.00
10 Apr, 2025 1436.0 1436.0 1350.0 1359.0 5700.00
09 Apr, 2025 1400.0 1400.0 1400.0 1400.0 6700.00
08 Apr, 2025 1406.0 1424.0 1400.0 1400.0 4100.00
07 Apr, 2025 1400.0 1425.0 1400.0 1425.0 800.00
04 Apr, 2025 1470.0 1474.0 1450.0 1450.0 1300.00
03 Apr, 2025 1480.0 1480.0 1475.0 1475.0 300.00
02 Apr, 2025 1481.0 1481.0 1481.0 1481.0 -