Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1412.0 1412.0 1412.0 1412.0 300.00
03 Jun, 2025 1413.0 1413.0 1413.0 1413.0 5000.00
02 Jun, 2025 1413.0 1413.0 1413.0 1413.0 200.00
30 May, 2025 1408.0 1408.0 1408.0 1408.0 -
29 May, 2025 1415.0 1415.0 1408.0 1408.0 200.00
28 May, 2025 1423.0 1423.0 1423.0 1423.0 100.00
27 May, 2025 1423.0 1423.0 1423.0 1423.0 -
26 May, 2025 1435.0 1435.0 1423.0 1423.0 500.00
23 May, 2025 1410.0 1411.0 1410.0 1411.0 300.00
22 May, 2025 1393.0 1393.0 1385.0 1385.0 1500.00