JPY 1575.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 100.00 |
12 Dec, 2024 | 1571.0 | 1571.0 | 1571.0 | 1571.0 | - |
11 Dec, 2024 | 1572.0 | 1572.0 | 1571.0 | 1571.0 | 400.00 |
10 Dec, 2024 | 1571.0 | 1571.0 | 1571.0 | 1571.0 | 400.00 |
09 Dec, 2024 | 1540.0 | 1571.0 | 1540.0 | 1571.0 | 200.00 |
06 Dec, 2024 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 100.00 |
05 Dec, 2024 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 100.00 |
04 Dec, 2024 | 1532.0 | 1532.0 | 1532.0 | 1532.0 | 200.00 |
03 Dec, 2024 | 1540.0 | 1540.0 | 1531.0 | 1531.0 | 400.00 |
02 Dec, 2024 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 100.00 |
1332
8616
JEXYF
002154
6227
DFILF