Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1551.0 1551.0 1551.0 1551.0 100.00
12 Dec, 2024 1571.0 1571.0 1571.0 1571.0 -
11 Dec, 2024 1572.0 1572.0 1571.0 1571.0 400.00
10 Dec, 2024 1571.0 1571.0 1571.0 1571.0 400.00
09 Dec, 2024 1540.0 1571.0 1540.0 1571.0 200.00
06 Dec, 2024 1555.0 1555.0 1555.0 1555.0 100.00
05 Dec, 2024 1575.0 1575.0 1575.0 1575.0 100.00
04 Dec, 2024 1532.0 1532.0 1532.0 1532.0 200.00
03 Dec, 2024 1540.0 1540.0 1531.0 1531.0 400.00
02 Dec, 2024 1540.0 1540.0 1540.0 1540.0 100.00