Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1539.0 1539.0 1501.0 1515.0 5100.00
26 Dec, 2024 1624.0 1629.0 1600.0 1629.0 500.00
25 Dec, 2024 1601.0 1601.0 1561.0 1590.0 500.00
24 Dec, 2024 1559.0 1601.0 1559.0 1601.0 5000.00
23 Dec, 2024 1560.0 1655.0 1535.0 1559.0 1600.00
20 Dec, 2024 1570.0 1570.0 1550.0 1550.0 900.00
19 Dec, 2024 1575.0 1575.0 1575.0 1575.0 -
18 Dec, 2024 1560.0 1575.0 1552.0 1575.0 300.00
17 Dec, 2024 1610.0 1610.0 1570.0 1575.0 900.00
16 Dec, 2024 1551.0 1623.0 1551.0 1623.0 5800.00