Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1423.0 1423.0 1423.0 1423.0 -
19 May, 2025 1423.0 1423.0 1423.0 1423.0 -
16 May, 2025 1459.0 1471.0 1415.0 1423.0 1400.00
15 May, 2025 1441.0 1441.0 1441.0 1441.0 200.00
14 May, 2025 1453.0 1453.0 1441.0 1441.0 800.00
13 May, 2025 1453.0 1453.0 1453.0 1453.0 -
12 May, 2025 1453.0 1453.0 1453.0 1453.0 200.00
09 May, 2025 1461.0 1461.0 1446.0 1453.0 900.00
08 May, 2025 1510.0 1510.0 1501.0 1501.0 1600.00
07 May, 2025 1499.0 1499.0 1499.0 1499.0 100.00