Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1495.0 1496.0 1481.0 1481.0 1100.00
17 Mar, 2025 1474.0 1503.0 1474.0 1480.0 500.00
14 Mar, 2025 1477.0 1477.0 1472.0 1473.0 1000.00
13 Mar, 2025 1471.0 1477.0 1471.0 1477.0 300.00
12 Mar, 2025 1501.0 1501.0 1480.0 1480.0 300.00
11 Mar, 2025 1489.0 1489.0 1471.0 1471.0 500.00
10 Mar, 2025 1476.0 1500.0 1476.0 1499.0 2100.00
07 Mar, 2025 1504.0 1515.0 1475.0 1475.0 2200.00
06 Mar, 2025 1548.0 1550.0 1491.0 1520.0 4000.00
05 Mar, 2025 1489.0 1489.0 1489.0 1489.0 100.00