Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1571.0 1571.0 1571.0 1571.0 -
30 Oct, 2024 1571.0 1571.0 1571.0 1571.0 -
29 Oct, 2024 1579.0 1580.0 1571.0 1571.0 1000.00
28 Oct, 2024 1580.0 1580.0 1560.0 1560.0 400.00
25 Oct, 2024 1571.0 1571.0 1570.0 1570.0 300.00
24 Oct, 2024 1550.0 1550.0 1550.0 1550.0 -
23 Oct, 2024 1550.0 1550.0 1550.0 1550.0 200.00
22 Oct, 2024 1550.0 1550.0 1550.0 1550.0 300.00
21 Oct, 2024 1543.0 1543.0 1543.0 1543.0 -
18 Oct, 2024 1543.0 1543.0 1543.0 1543.0 -