Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1690.0 1695.0 1663.0 1663.0 2700.00
14 Feb, 2025 1602.0 1690.0 1602.0 1690.0 1000.00
13 Feb, 2025 1545.0 1650.0 1545.0 1641.0 1200.00
12 Feb, 2025 1585.0 1624.0 1585.0 1624.0 400.00
10 Feb, 2025 1580.0 1607.0 1580.0 1580.0 1200.00
07 Feb, 2025 1590.0 1590.0 1568.0 1570.0 1300.00
06 Feb, 2025 1575.0 1579.0 1575.0 1575.0 500.00
05 Feb, 2025 1574.0 1575.0 1541.0 1575.0 700.00
04 Feb, 2025 1562.0 1562.0 1540.0 1540.0 1000.00
03 Feb, 2025 1547.0 1550.0 1543.0 1550.0 2200.00