Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1423.0 1423.0 1423.0 1423.0 -
16 Apr, 2025 1423.0 1423.0 1423.0 1423.0 500.00
15 Apr, 2025 1435.0 1530.0 1405.0 1423.0 10.1 Thousand
14 Apr, 2025 1381.0 1381.0 1375.0 1375.0 200.00
11 Apr, 2025 1365.0 1412.0 1360.0 1381.0 1800.00
10 Apr, 2025 1436.0 1436.0 1350.0 1359.0 5700.00
09 Apr, 2025 1400.0 1400.0 1400.0 1400.0 6700.00
08 Apr, 2025 1406.0 1424.0 1400.0 1400.0 4100.00
07 Apr, 2025 1400.0 1425.0 1400.0 1425.0 800.00
04 Apr, 2025 1470.0 1474.0 1450.0 1450.0 1300.00