Fujicopian Co., Ltd. (7957.T)

JPY 1452.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1581.0 1581.0 1537.0 1537.0 1300.00
15 Jan, 2025 1541.0 1545.0 1541.0 1545.0 200.00
14 Jan, 2025 1581.0 1581.0 1581.0 1581.0 -
10 Jan, 2025 1581.0 1581.0 1581.0 1581.0 200.00
09 Jan, 2025 1581.0 1581.0 1581.0 1581.0 300.00
08 Jan, 2025 1540.0 1570.0 1540.0 1570.0 300.00
07 Jan, 2025 1535.0 1535.0 1535.0 1535.0 200.00
06 Jan, 2025 1521.0 1560.0 1520.0 1560.0 4600.00
30 Dec, 2024 1514.0 1526.0 1512.0 1526.0 400.00
27 Dec, 2024 1539.0 1539.0 1501.0 1515.0 5100.00