Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1524.0 1563.0 1524.0 1563.0 300.00
01 Oct, 2024 1517.0 1524.0 1517.0 1520.0 700.00
30 Sep, 2024 1505.0 1514.0 1500.0 1514.0 500.00
27 Sep, 2024 1513.0 1513.0 1513.0 1513.0 100.00
26 Sep, 2024 1536.0 1536.0 1536.0 1536.0 200.00
25 Sep, 2024 1536.0 1536.0 1536.0 1536.0 100.00
24 Sep, 2024 1527.0 1527.0 1505.0 1505.0 200.00
20 Sep, 2024 1496.0 1497.0 1496.0 1497.0 300.00
19 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -
18 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -