Fujicopian Co., Ltd. (7957.T)

JPY 1449.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1572.0 1572.0 1571.0 1571.0 400.00
10 Dec, 2024 1571.0 1571.0 1571.0 1571.0 400.00
09 Dec, 2024 1540.0 1571.0 1540.0 1571.0 200.00
06 Dec, 2024 1555.0 1555.0 1555.0 1555.0 100.00
05 Dec, 2024 1575.0 1575.0 1575.0 1575.0 100.00
04 Dec, 2024 1532.0 1532.0 1532.0 1532.0 200.00
03 Dec, 2024 1540.0 1540.0 1531.0 1531.0 400.00
02 Dec, 2024 1540.0 1540.0 1540.0 1540.0 100.00
29 Nov, 2024 1568.0 1568.0 1568.0 1568.0 -
28 Nov, 2024 1568.0 1568.0 1568.0 1568.0 -