Fujicopian Co., Ltd. (7957.T)

JPY 1449.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1568.0 1568.0 1568.0 1568.0 -
26 Nov, 2024 1568.0 1568.0 1568.0 1568.0 100.00
25 Nov, 2024 1606.0 1606.0 1566.0 1567.0 300.00
22 Nov, 2024 1575.0 1606.0 1575.0 1606.0 200.00
21 Nov, 2024 1590.0 1600.0 1590.0 1600.0 600.00
20 Nov, 2024 1630.0 1630.0 1630.0 1630.0 -
19 Nov, 2024 1610.0 1630.0 1590.0 1630.0 300.00
18 Nov, 2024 1590.0 1650.0 1570.0 1650.0 1200.00
15 Nov, 2024 1570.0 1600.0 1560.0 1590.0 400.00
14 Nov, 2024 1575.0 1575.0 1568.0 1575.0 500.00