Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -
21 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -
20 Aug, 2024 1577.0 1577.0 1577.0 1577.0 100.00
19 Aug, 2024 1577.0 1577.0 1577.0 1577.0 200.00
18 Aug, 2024 1577.0 1577.0 1577.0 1577.0 200.00
16 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -
15 Aug, 2024 1574.0 1597.0 1534.0 1577.0 2600.00
14 Aug, 2024 1575.0 1575.0 1574.0 1575.0 300.00
13 Aug, 2024 1560.0 1576.0 1545.0 1576.0 600.00
12 Aug, 2024 1560.0 1576.0 1545.0 1576.0 600.00