JPY 1575.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 1562.0 | 1562.0 | 1562.0 | 1562.0 | 100.00 |
25 Jul, 2024 | 1561.0 | 1562.0 | 1548.0 | 1562.0 | 900.00 |
24 Jul, 2024 | 1549.0 | 1560.0 | 1549.0 | 1560.0 | 1200.00 |
23 Jul, 2024 | 1563.0 | 1563.0 | 1563.0 | 1563.0 | - |
22 Jul, 2024 | 1557.0 | 1563.0 | 1557.0 | 1563.0 | 400.00 |
19 Jul, 2024 | 1558.0 | 1574.0 | 1558.0 | 1561.0 | 700.00 |
18 Jul, 2024 | 1563.0 | 1564.0 | 1563.0 | 1564.0 | 400.00 |
17 Jul, 2024 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 100.00 |
16 Jul, 2024 | 1564.0 | 1564.0 | 1557.0 | 1557.0 | 300.00 |
12 Jul, 2024 | 1545.0 | 1555.0 | 1545.0 | 1555.0 | 800.00 |
1332
8616
JEXYF
002154
6227
DFILF