Fujicopian Co., Ltd. (7957.T)

JPY 1449.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1579.0 1580.0 1571.0 1571.0 1000.00
28 Oct, 2024 1580.0 1580.0 1560.0 1560.0 400.00
25 Oct, 2024 1571.0 1571.0 1570.0 1570.0 300.00
24 Oct, 2024 1550.0 1550.0 1550.0 1550.0 -
23 Oct, 2024 1550.0 1550.0 1550.0 1550.0 200.00
22 Oct, 2024 1550.0 1550.0 1550.0 1550.0 300.00
21 Oct, 2024 1543.0 1543.0 1543.0 1543.0 -
18 Oct, 2024 1543.0 1543.0 1543.0 1543.0 -
17 Oct, 2024 1543.0 1543.0 1543.0 1543.0 -
16 Oct, 2024 1543.0 1543.0 1543.0 1543.0 -