Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1562.0 1562.0 1562.0 1562.0 100.00
25 Jul, 2024 1561.0 1562.0 1548.0 1562.0 900.00
24 Jul, 2024 1549.0 1560.0 1549.0 1560.0 1200.00
23 Jul, 2024 1563.0 1563.0 1563.0 1563.0 -
22 Jul, 2024 1557.0 1563.0 1557.0 1563.0 400.00
19 Jul, 2024 1558.0 1574.0 1558.0 1561.0 700.00
18 Jul, 2024 1563.0 1564.0 1563.0 1564.0 400.00
17 Jul, 2024 1560.0 1560.0 1560.0 1560.0 100.00
16 Jul, 2024 1564.0 1564.0 1557.0 1557.0 300.00
12 Jul, 2024 1545.0 1555.0 1545.0 1555.0 800.00