Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1570.0 1605.0 1566.0 1566.0 700.00
10 Oct, 2024 1595.0 1595.0 1590.0 1590.0 300.00
09 Oct, 2024 1590.0 1590.0 1590.0 1590.0 800.00
08 Oct, 2024 1598.0 1598.0 1558.0 1590.0 700.00
07 Oct, 2024 1561.0 1570.0 1561.0 1570.0 200.00
04 Oct, 2024 1523.0 1556.0 1523.0 1556.0 600.00
03 Oct, 2024 1531.0 1563.0 1531.0 1563.0 600.00
02 Oct, 2024 1524.0 1563.0 1524.0 1563.0 300.00
01 Oct, 2024 1517.0 1524.0 1517.0 1520.0 700.00
30 Sep, 2024 1505.0 1514.0 1500.0 1514.0 500.00