Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1534.0 1545.0 1534.0 1545.0 200.00
10 Jul, 2024 1553.0 1553.0 1550.0 1550.0 800.00
09 Jul, 2024 1516.0 1529.0 1516.0 1520.0 2300.00
08 Jul, 2024 1556.0 1556.0 1556.0 1556.0 100.00
05 Jul, 2024 1556.0 1556.0 1556.0 1556.0 100.00
04 Jul, 2024 1551.0 1551.0 1551.0 1551.0 -
03 Jul, 2024 1552.0 1552.0 1551.0 1551.0 200.00
02 Jul, 2024 1552.0 1552.0 1552.0 1552.0 -
01 Jul, 2024 1552.0 1552.0 1552.0 1552.0 100.00
28 Jun, 2024 1576.0 1576.0 1576.0 1576.0 100.00