Fujicopian Co., Ltd. (7957.T)

JPY 1449.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1615.0 1615.0 1580.0 1580.0 600.00
12 Nov, 2024 1620.0 1620.0 1620.0 1620.0 -
11 Nov, 2024 1620.0 1620.0 1620.0 1620.0 200.00
08 Nov, 2024 1644.0 1644.0 1580.0 1580.0 500.00
07 Nov, 2024 1647.0 1656.0 1647.0 1656.0 200.00
06 Nov, 2024 1582.0 1582.0 1570.0 1570.0 900.00
05 Nov, 2024 1581.0 1581.0 1581.0 1581.0 -
01 Nov, 2024 1581.0 1581.0 1581.0 1581.0 400.00
31 Oct, 2024 1571.0 1571.0 1571.0 1571.0 -
30 Oct, 2024 1571.0 1571.0 1571.0 1571.0 -