Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1544.0 1582.0 1543.0 1582.0 1900.00
08 Aug, 2024 1451.0 1451.0 1450.0 1450.0 200.00
07 Aug, 2024 1457.0 1458.0 1451.0 1451.0 400.00
06 Aug, 2024 1451.0 1451.0 1451.0 1451.0 600.00
05 Aug, 2024 1510.0 1519.0 1469.0 1486.0 1100.00
02 Aug, 2024 1546.0 1546.0 1496.0 1496.0 2200.00
01 Aug, 2024 1562.0 1562.0 1553.0 1553.0 300.00
31 Jul, 2024 1562.0 1562.0 1562.0 1562.0 100.00
30 Jul, 2024 1562.0 1562.0 1562.0 1562.0 -
29 Jul, 2024 1562.0 1562.0 1562.0 1562.0 100.00