Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1575.0 1575.0 1568.0 1575.0 500.00
13 Nov, 2024 1615.0 1615.0 1580.0 1580.0 600.00
12 Nov, 2024 1620.0 1620.0 1620.0 1620.0 -
11 Nov, 2024 1620.0 1620.0 1620.0 1620.0 200.00
08 Nov, 2024 1644.0 1644.0 1580.0 1580.0 500.00
07 Nov, 2024 1647.0 1656.0 1647.0 1656.0 200.00
06 Nov, 2024 1582.0 1582.0 1570.0 1570.0 900.00
05 Nov, 2024 1581.0 1581.0 1581.0 1581.0 -
01 Nov, 2024 1581.0 1581.0 1581.0 1581.0 400.00
31 Oct, 2024 1571.0 1571.0 1571.0 1571.0 -