Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -
10 Sep, 2024 1536.0 1536.0 1536.0 1536.0 200.00
09 Sep, 2024 1530.0 1530.0 1530.0 1530.0 100.00
08 Sep, 2024 1530.0 1530.0 1530.0 1530.0 100.00
06 Sep, 2024 1567.0 1571.0 1547.0 1560.0 1900.00
05 Sep, 2024 1552.0 1613.0 1552.0 1612.0 700.00
04 Sep, 2024 1592.0 1592.0 1592.0 1592.0 100.00
03 Sep, 2024 1626.0 1626.0 1626.0 1626.0 800.00
02 Sep, 2024 1626.0 1626.0 1626.0 1626.0 -
01 Sep, 2024 1626.0 1626.0 1626.0 1626.0 -