Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1541.0 1541.0 1541.0 1541.0 -
29 May, 2024 1536.0 1541.0 1536.0 1541.0 700.00
28 May, 2024 1530.0 1530.0 1530.0 1530.0 100.00
27 May, 2024 1530.0 1530.0 1530.0 1530.0 300.00
24 May, 2024 1516.0 1516.0 1515.0 1515.0 600.00
23 May, 2024 1523.0 1523.0 1520.0 1520.0 800.00
22 May, 2024 1521.0 1521.0 1521.0 1521.0 100.00
21 May, 2024 1541.0 1541.0 1520.0 1532.0 1800.00
20 May, 2024 1556.0 1556.0 1543.0 1543.0 900.00
17 May, 2024 1555.0 1555.0 1555.0 1555.0 100.00