Fujicopian Co., Ltd. (7957.T)
JPY 1439.0
(-0.9%)
JPY 1439.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1505.0 | 1514.0 | 1500.0 | 1514.0 | 500.00 |
| 27 Sep, 2024 | 1513.0 | 1513.0 | 1513.0 | 1513.0 | 100.00 |
| 26 Sep, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | 200.00 |
| 25 Sep, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | 100.00 |
| 24 Sep, 2024 | 1527.0 | 1527.0 | 1505.0 | 1505.0 | 200.00 |
| 20 Sep, 2024 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 300.00 |
| 19 Sep, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | - |
| 18 Sep, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | - |
| 17 Sep, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | - |
| 13 Sep, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | - |
1332
8616
JEXYF
002154
6227
DFILF