Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1541.0 1554.0 1541.0 1554.0 400.00
26 Apr, 2024 1566.0 1566.0 1566.0 1566.0 -
25 Apr, 2024 1566.0 1566.0 1566.0 1566.0 -
24 Apr, 2024 1566.0 1566.0 1566.0 1566.0 -
23 Apr, 2024 1566.0 1566.0 1566.0 1566.0 100.00
22 Apr, 2024 1562.0 1562.0 1562.0 1562.0 -
19 Apr, 2024 1581.0 1581.0 1562.0 1562.0 400.00
18 Apr, 2024 1600.0 1600.0 1600.0 1600.0 100.00
17 Apr, 2024 1582.0 1582.0 1582.0 1582.0 100.00
16 Apr, 2024 1580.0 1581.0 1580.0 1580.0 600.00