Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1556.0 1556.0 1556.0 1556.0 100.00
05 Jul, 2024 1556.0 1556.0 1556.0 1556.0 100.00
04 Jul, 2024 1551.0 1551.0 1551.0 1551.0 -
03 Jul, 2024 1552.0 1552.0 1551.0 1551.0 200.00
02 Jul, 2024 1552.0 1552.0 1552.0 1552.0 -
01 Jul, 2024 1552.0 1552.0 1552.0 1552.0 100.00
28 Jun, 2024 1576.0 1576.0 1576.0 1576.0 100.00
27 Jun, 2024 1573.0 1573.0 1558.0 1558.0 300.00
26 Jun, 2024 1571.0 1573.0 1570.0 1573.0 600.00
25 Jun, 2024 1571.0 1571.0 1571.0 1571.0 300.00