Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1600.0 1600.0 1565.0 1565.0 800.00
29 Mar, 2024 1551.0 1551.0 1551.0 1551.0 -
28 Mar, 2024 1550.0 1551.0 1550.0 1551.0 200.00
27 Mar, 2024 1549.0 1553.0 1549.0 1551.0 1400.00
26 Mar, 2024 1547.0 1548.0 1547.0 1548.0 600.00
25 Mar, 2024 1546.0 1586.0 1546.0 1547.0 1800.00
22 Mar, 2024 1540.0 1547.0 1540.0 1546.0 1600.00
21 Mar, 2024 1540.0 1547.0 1535.0 1535.0 3000.00
19 Mar, 2024 1568.0 1568.0 1528.0 1540.0 2200.00
18 Mar, 2024 1550.0 1555.0 1528.0 1528.0 2400.00