Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1626.0 1626.0 1626.0 1626.0 -
30 Aug, 2024 1626.0 1626.0 1626.0 1626.0 -
29 Aug, 2024 1626.0 1626.0 1626.0 1626.0 -
28 Aug, 2024 1603.0 1626.0 1603.0 1626.0 700.00
27 Aug, 2024 1594.0 1600.0 1560.0 1600.0 1200.00
26 Aug, 2024 1595.0 1595.0 1595.0 1595.0 200.00
25 Aug, 2024 1595.0 1595.0 1595.0 1595.0 200.00
23 Aug, 2024 1577.0 1577.0 1577.0 1577.0 500.00
22 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -
21 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -