Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1457.0 1458.0 1451.0 1451.0 400.00
06 Aug, 2024 1451.0 1451.0 1451.0 1451.0 600.00
05 Aug, 2024 1510.0 1519.0 1469.0 1486.0 1100.00
02 Aug, 2024 1546.0 1546.0 1496.0 1496.0 2200.00
01 Aug, 2024 1562.0 1562.0 1553.0 1553.0 300.00
31 Jul, 2024 1562.0 1562.0 1562.0 1562.0 100.00
30 Jul, 2024 1562.0 1562.0 1562.0 1562.0 -
29 Jul, 2024 1562.0 1562.0 1562.0 1562.0 100.00
26 Jul, 2024 1562.0 1562.0 1562.0 1562.0 100.00
25 Jul, 2024 1561.0 1562.0 1548.0 1562.0 900.00