Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1559.0 1559.0 1559.0 1559.0 200.00
07 Jun, 2024 1541.0 1541.0 1541.0 1541.0 -
06 Jun, 2024 1541.0 1541.0 1541.0 1541.0 -
05 Jun, 2024 1541.0 1541.0 1541.0 1541.0 -
04 Jun, 2024 1541.0 1541.0 1541.0 1541.0 -
03 Jun, 2024 1541.0 1541.0 1541.0 1541.0 -
31 May, 2024 1566.0 1566.0 1541.0 1541.0 400.00
30 May, 2024 1541.0 1541.0 1541.0 1541.0 -
29 May, 2024 1536.0 1541.0 1536.0 1541.0 700.00
28 May, 2024 1530.0 1530.0 1530.0 1530.0 100.00