Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1504.0 1524.0 1504.0 1524.0 200.00
21 Feb, 2024 1520.0 1520.0 1504.0 1504.0 700.00
20 Feb, 2024 1515.0 1515.0 1515.0 1515.0 300.00
19 Feb, 2024 1506.0 1515.0 1506.0 1515.0 200.00
16 Feb, 2024 1525.0 1525.0 1501.0 1515.0 400.00
15 Feb, 2024 1506.0 1525.0 1500.0 1500.0 1300.00
14 Feb, 2024 1498.0 1505.0 1494.0 1505.0 1400.00
13 Feb, 2024 1501.0 1516.0 1499.0 1499.0 2400.00
09 Feb, 2024 1500.0 1522.0 1498.0 1520.0 800.00
08 Feb, 2024 1527.0 1527.0 1500.0 1500.0 900.00