Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1549.0 1560.0 1549.0 1560.0 1200.00
23 Jul, 2024 1563.0 1563.0 1563.0 1563.0 -
22 Jul, 2024 1557.0 1563.0 1557.0 1563.0 400.00
19 Jul, 2024 1558.0 1574.0 1558.0 1561.0 700.00
18 Jul, 2024 1563.0 1564.0 1563.0 1564.0 400.00
17 Jul, 2024 1560.0 1560.0 1560.0 1560.0 100.00
16 Jul, 2024 1564.0 1564.0 1557.0 1557.0 300.00
12 Jul, 2024 1545.0 1555.0 1545.0 1555.0 800.00
11 Jul, 2024 1534.0 1545.0 1534.0 1545.0 200.00
10 Jul, 2024 1553.0 1553.0 1550.0 1550.0 800.00