Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1526.0 1526.0 1526.0 1526.0 -
30 Jan, 2024 1527.0 1527.0 1526.0 1526.0 400.00
29 Jan, 2024 1526.0 1526.0 1526.0 1526.0 100.00
26 Jan, 2024 1524.0 1541.0 1524.0 1541.0 700.00
25 Jan, 2024 1522.0 1523.0 1522.0 1523.0 200.00
24 Jan, 2024 1538.0 1538.0 1520.0 1520.0 500.00
23 Jan, 2024 1541.0 1541.0 1540.0 1540.0 200.00
22 Jan, 2024 1546.0 1546.0 1543.0 1543.0 500.00
19 Jan, 2024 1520.0 1559.0 1520.0 1559.0 400.00
18 Jan, 2024 1523.0 1530.0 1520.0 1520.0 1400.00