Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1566.0 1566.0 1566.0 1566.0 -
23 Apr, 2024 1566.0 1566.0 1566.0 1566.0 100.00
22 Apr, 2024 1562.0 1562.0 1562.0 1562.0 -
19 Apr, 2024 1581.0 1581.0 1562.0 1562.0 400.00
18 Apr, 2024 1600.0 1600.0 1600.0 1600.0 100.00
17 Apr, 2024 1582.0 1582.0 1582.0 1582.0 100.00
16 Apr, 2024 1580.0 1581.0 1580.0 1580.0 600.00
15 Apr, 2024 1579.0 1579.0 1579.0 1579.0 400.00
12 Apr, 2024 1561.0 1561.0 1561.0 1561.0 -
11 Apr, 2024 1561.0 1561.0 1561.0 1561.0 -