Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1571.0 1571.0 1571.0 1571.0 300.00
24 Jun, 2024 1556.0 1568.0 1528.0 1535.0 700.00
21 Jun, 2024 1556.0 1556.0 1556.0 1556.0 100.00
20 Jun, 2024 1557.0 1557.0 1556.0 1556.0 400.00
19 Jun, 2024 1557.0 1557.0 1523.0 1523.0 200.00
18 Jun, 2024 1522.0 1522.0 1522.0 1522.0 100.00
17 Jun, 2024 1523.0 1525.0 1523.0 1525.0 200.00
14 Jun, 2024 1523.0 1523.0 1523.0 1523.0 -
13 Jun, 2024 1523.0 1523.0 1523.0 1523.0 100.00
12 Jun, 2024 1559.0 1559.0 1559.0 1559.0 -