Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1565.0 1565.0 1561.0 1561.0 400.00
09 Apr, 2024 1562.0 1562.0 1562.0 1562.0 100.00
08 Apr, 2024 1595.0 1595.0 1595.0 1595.0 -
05 Apr, 2024 1595.0 1595.0 1595.0 1595.0 300.00
04 Apr, 2024 1598.0 1598.0 1598.0 1598.0 -
03 Apr, 2024 1591.0 1598.0 1563.0 1598.0 1200.00
02 Apr, 2024 1570.0 1599.0 1570.0 1599.0 700.00
01 Apr, 2024 1600.0 1600.0 1565.0 1565.0 800.00
29 Mar, 2024 1551.0 1551.0 1551.0 1551.0 -
28 Mar, 2024 1550.0 1551.0 1550.0 1551.0 200.00