Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1522.0 1535.0 1522.0 1523.0 600.00
16 Jan, 2024 1503.0 1522.0 1503.0 1522.0 1300.00
15 Jan, 2024 1513.0 1513.0 1502.0 1502.0 700.00
12 Jan, 2024 1521.0 1521.0 1500.0 1509.0 1300.00
11 Jan, 2024 1542.0 1542.0 1542.0 1542.0 100.00
10 Jan, 2024 1540.0 1540.0 1531.0 1531.0 300.00
09 Jan, 2024 1550.0 1550.0 1523.0 1535.0 500.00
05 Jan, 2024 1522.0 1522.0 1522.0 1522.0 100.00
04 Jan, 2024 1548.0 1548.0 1522.0 1522.0 700.00
29 Dec, 2023 1562.0 1562.0 1522.0 1522.0 600.00