Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1599.0 1599.0 1550.0 1550.0 1900.00
11 Mar, 2024 1586.0 1586.0 1578.0 1578.0 400.00
08 Mar, 2024 1586.0 1600.0 1586.0 1586.0 500.00
07 Mar, 2024 1584.0 1601.0 1584.0 1601.0 1200.00
06 Mar, 2024 1577.0 1593.0 1570.0 1584.0 2700.00
05 Mar, 2024 1552.0 1593.0 1552.0 1593.0 2500.00
04 Mar, 2024 1536.0 1567.0 1536.0 1567.0 2800.00
01 Mar, 2024 1515.0 1536.0 1515.0 1536.0 900.00
29 Feb, 2024 1514.0 1514.0 1514.0 1514.0 100.00
28 Feb, 2024 1530.0 1531.0 1530.0 1530.0 700.00