Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1541.0 1541.0 1541.0 1541.0 500.00
29 Nov, 2023 1550.0 1581.0 1550.0 1581.0 200.00
28 Nov, 2023 1551.0 1551.0 1551.0 1551.0 -
27 Nov, 2023 1551.0 1551.0 1551.0 1551.0 200.00
24 Nov, 2023 1500.0 1551.0 1500.0 1551.0 600.00
22 Nov, 2023 1517.0 1517.0 1517.0 1517.0 -
21 Nov, 2023 1517.0 1517.0 1517.0 1517.0 300.00
20 Nov, 2023 1481.0 1481.0 1481.0 1481.0 1500.00
17 Nov, 2023 1481.0 1481.0 1481.0 1481.0 200.00
16 Nov, 2023 1500.0 1500.0 1500.0 1500.0 500.00