Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1559.0 1578.0 1559.0 1578.0 300.00
30 Oct, 2023 1578.0 1578.0 1559.0 1559.0 500.00
27 Oct, 2023 1578.0 1578.0 1578.0 1578.0 -
26 Oct, 2023 1578.0 1578.0 1578.0 1578.0 100.00
25 Oct, 2023 1527.0 1550.0 1527.0 1550.0 400.00
24 Oct, 2023 1556.0 1580.0 1527.0 1527.0 1100.00
23 Oct, 2023 1558.0 1558.0 1558.0 1558.0 -
20 Oct, 2023 1558.0 1558.0 1558.0 1558.0 200.00
19 Oct, 2023 1559.0 1559.0 1559.0 1559.0 -
18 Oct, 2023 1560.0 1560.0 1559.0 1559.0 300.00