Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1542.0 1542.0 1542.0 1542.0 100.00
10 Jan, 2024 1540.0 1540.0 1531.0 1531.0 300.00
09 Jan, 2024 1550.0 1550.0 1523.0 1535.0 500.00
05 Jan, 2024 1522.0 1522.0 1522.0 1522.0 100.00
04 Jan, 2024 1548.0 1548.0 1522.0 1522.0 700.00
29 Dec, 2023 1562.0 1562.0 1522.0 1522.0 600.00
28 Dec, 2023 1510.0 1550.0 1510.0 1549.0 600.00
27 Dec, 2023 1530.0 1530.0 1530.0 1530.0 400.00
26 Dec, 2023 1531.0 1531.0 1530.0 1530.0 1200.00
25 Dec, 2023 1531.0 1531.0 1531.0 1531.0 700.00