Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1678.0 1678.0 1677.0 1677.0 400.00
29 Sep, 2023 1678.0 1678.0 1678.0 1678.0 100.00
28 Sep, 2023 1680.0 1680.0 1680.0 1680.0 100.00
27 Sep, 2023 1673.0 1681.0 1673.0 1681.0 200.00
26 Sep, 2023 1681.0 1681.0 1681.0 1681.0 -
25 Sep, 2023 1683.0 1683.0 1681.0 1681.0 300.00
22 Sep, 2023 1695.0 1695.0 1695.0 1695.0 -
21 Sep, 2023 1695.0 1695.0 1695.0 1695.0 -
20 Sep, 2023 1684.0 1695.0 1684.0 1695.0 300.00
19 Sep, 2023 1695.0 1695.0 1684.0 1684.0 200.00