Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1522.0 1523.0 1522.0 1523.0 200.00
24 Jan, 2024 1538.0 1538.0 1520.0 1520.0 500.00
23 Jan, 2024 1541.0 1541.0 1540.0 1540.0 200.00
22 Jan, 2024 1546.0 1546.0 1543.0 1543.0 500.00
19 Jan, 2024 1520.0 1559.0 1520.0 1559.0 400.00
18 Jan, 2024 1523.0 1530.0 1520.0 1520.0 1400.00
17 Jan, 2024 1522.0 1535.0 1522.0 1523.0 600.00
16 Jan, 2024 1503.0 1522.0 1503.0 1522.0 1300.00
15 Jan, 2024 1513.0 1513.0 1502.0 1502.0 700.00
12 Jan, 2024 1521.0 1521.0 1500.0 1509.0 1300.00