Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1600.0 1600.0 1560.0 1560.0 600.00
16 Oct, 2023 1602.0 1602.0 1602.0 1602.0 -
13 Oct, 2023 1610.0 1610.0 1602.0 1602.0 300.00
12 Oct, 2023 1608.0 1610.0 1608.0 1610.0 200.00
11 Oct, 2023 1600.0 1610.0 1600.0 1610.0 1200.00
10 Oct, 2023 1586.0 1604.0 1586.0 1600.0 400.00
06 Oct, 2023 1570.0 1586.0 1559.0 1586.0 900.00
05 Oct, 2023 1558.0 1575.0 1558.0 1570.0 600.00
04 Oct, 2023 1651.0 1651.0 1597.0 1597.0 1300.00
03 Oct, 2023 1677.0 1677.0 1677.0 1677.0 -