Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1548.0 1548.0 1470.0 1500.0 2300.00
14 Nov, 2023 1550.0 1550.0 1549.0 1549.0 200.00
13 Nov, 2023 1550.0 1550.0 1550.0 1550.0 200.00
10 Nov, 2023 1570.0 1570.0 1570.0 1570.0 100.00
09 Nov, 2023 1570.0 1570.0 1570.0 1570.0 -
08 Nov, 2023 1570.0 1570.0 1570.0 1570.0 100.00
07 Nov, 2023 1578.0 1578.0 1578.0 1578.0 3100.00
06 Nov, 2023 1578.0 1578.0 1578.0 1578.0 -
02 Nov, 2023 1578.0 1578.0 1578.0 1578.0 -
01 Nov, 2023 1578.0 1578.0 1578.0 1578.0 -