Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1549.0 1553.0 1549.0 1551.0 1400.00
26 Mar, 2024 1547.0 1548.0 1547.0 1548.0 600.00
25 Mar, 2024 1546.0 1586.0 1546.0 1547.0 1800.00
22 Mar, 2024 1540.0 1547.0 1540.0 1546.0 1600.00
21 Mar, 2024 1540.0 1547.0 1535.0 1535.0 3000.00
19 Mar, 2024 1568.0 1568.0 1528.0 1540.0 2200.00
18 Mar, 2024 1550.0 1555.0 1528.0 1528.0 2400.00
15 Mar, 2024 1550.0 1550.0 1550.0 1550.0 -
14 Mar, 2024 1550.0 1550.0 1550.0 1550.0 100.00
13 Mar, 2024 1550.0 1560.0 1550.0 1550.0 1000.00