Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1625.0 1625.0 1545.0 1555.0 1200.00
13 Dec, 2023 1640.0 1678.0 1560.0 1627.0 3700.00
12 Dec, 2023 1505.0 1540.0 1502.0 1540.0 1200.00
11 Dec, 2023 1509.0 1509.0 1505.0 1505.0 3600.00
08 Dec, 2023 1491.0 1491.0 1491.0 1491.0 200.00
07 Dec, 2023 1500.0 1519.0 1491.0 1515.0 1100.00
06 Dec, 2023 1513.0 1513.0 1513.0 1513.0 -
05 Dec, 2023 1512.0 1513.0 1512.0 1513.0 400.00
04 Dec, 2023 1520.0 1520.0 1513.0 1513.0 700.00
01 Dec, 2023 1520.0 1520.0 1520.0 1520.0 400.00