Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1530.0 1531.0 1530.0 1531.0 2400.00
21 Dec, 2023 1530.0 1530.0 1530.0 1530.0 200.00
20 Dec, 2023 1539.0 1540.0 1525.0 1530.0 1100.00
19 Dec, 2023 1554.0 1555.0 1540.0 1540.0 300.00
18 Dec, 2023 1555.0 1555.0 1554.0 1555.0 2900.00
15 Dec, 2023 1546.0 1555.0 1545.0 1555.0 500.00
14 Dec, 2023 1625.0 1625.0 1545.0 1555.0 1200.00
13 Dec, 2023 1640.0 1678.0 1560.0 1627.0 3700.00
12 Dec, 2023 1505.0 1540.0 1502.0 1540.0 1200.00
11 Dec, 2023 1509.0 1509.0 1505.0 1505.0 3600.00