Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1517.0 1517.0 1517.0 1517.0 -
21 Nov, 2023 1517.0 1517.0 1517.0 1517.0 300.00
20 Nov, 2023 1481.0 1481.0 1481.0 1481.0 1500.00
17 Nov, 2023 1481.0 1481.0 1481.0 1481.0 200.00
16 Nov, 2023 1500.0 1500.0 1500.0 1500.0 500.00
15 Nov, 2023 1548.0 1548.0 1470.0 1500.0 2300.00
14 Nov, 2023 1550.0 1550.0 1549.0 1549.0 200.00
13 Nov, 2023 1550.0 1550.0 1550.0 1550.0 200.00
10 Nov, 2023 1570.0 1570.0 1570.0 1570.0 100.00
09 Nov, 2023 1570.0 1570.0 1570.0 1570.0 -