Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1683.0 1683.0 1681.0 1681.0 300.00
22 Sep, 2023 1695.0 1695.0 1695.0 1695.0 -
21 Sep, 2023 1695.0 1695.0 1695.0 1695.0 -
20 Sep, 2023 1684.0 1695.0 1684.0 1695.0 300.00
19 Sep, 2023 1695.0 1695.0 1684.0 1684.0 200.00
15 Sep, 2023 1699.0 1700.0 1686.0 1700.0 800.00
14 Sep, 2023 1700.0 1700.0 1700.0 1700.0 -