Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1513.0 1513.0 1513.0 1513.0 -
05 Dec, 2023 1512.0 1513.0 1512.0 1513.0 400.00
04 Dec, 2023 1520.0 1520.0 1513.0 1513.0 700.00
01 Dec, 2023 1520.0 1520.0 1520.0 1520.0 400.00
30 Nov, 2023 1541.0 1541.0 1541.0 1541.0 500.00
29 Nov, 2023 1550.0 1581.0 1550.0 1581.0 200.00
28 Nov, 2023 1551.0 1551.0 1551.0 1551.0 -
27 Nov, 2023 1551.0 1551.0 1551.0 1551.0 200.00
24 Nov, 2023 1500.0 1551.0 1500.0 1551.0 600.00
22 Nov, 2023 1517.0 1517.0 1517.0 1517.0 -