Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1586.0 1604.0 1586.0 1600.0 400.00
06 Oct, 2023 1570.0 1586.0 1559.0 1586.0 900.00
05 Oct, 2023 1558.0 1575.0 1558.0 1570.0 600.00
04 Oct, 2023 1651.0 1651.0 1597.0 1597.0 1300.00
03 Oct, 2023 1677.0 1677.0 1677.0 1677.0 -
02 Oct, 2023 1678.0 1678.0 1677.0 1677.0 400.00
29 Sep, 2023 1678.0 1678.0 1678.0 1678.0 100.00
28 Sep, 2023 1680.0 1680.0 1680.0 1680.0 100.00
27 Sep, 2023 1673.0 1681.0 1673.0 1681.0 200.00
26 Sep, 2023 1681.0 1681.0 1681.0 1681.0 -