Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1558.0 1575.0 1558.0 1570.0 600.00
04 Oct, 2023 1651.0 1651.0 1597.0 1597.0 1300.00
03 Oct, 2023 1677.0 1677.0 1677.0 1677.0 -
02 Oct, 2023 1678.0 1678.0 1677.0 1677.0 400.00
29 Sep, 2023 1678.0 1678.0 1678.0 1678.0 100.00
28 Sep, 2023 1680.0 1680.0 1680.0 1680.0 100.00
27 Sep, 2023 1673.0 1681.0 1673.0 1681.0 200.00
26 Sep, 2023 1681.0 1681.0 1681.0 1681.0 -
25 Sep, 2023 1683.0 1683.0 1681.0 1681.0 300.00
22 Sep, 2023 1695.0 1695.0 1695.0 1695.0 -