Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1558.0 1558.0 1558.0 1558.0 -
20 Oct, 2023 1558.0 1558.0 1558.0 1558.0 200.00
19 Oct, 2023 1559.0 1559.0 1559.0 1559.0 -
18 Oct, 2023 1560.0 1560.0 1559.0 1559.0 300.00
17 Oct, 2023 1600.0 1600.0 1560.0 1560.0 600.00
16 Oct, 2023 1602.0 1602.0 1602.0 1602.0 -
13 Oct, 2023 1610.0 1610.0 1602.0 1602.0 300.00
12 Oct, 2023 1608.0 1610.0 1608.0 1610.0 200.00
11 Oct, 2023 1600.0 1610.0 1600.0 1610.0 1200.00
10 Oct, 2023 1586.0 1604.0 1586.0 1600.0 400.00