Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1620.0 1620.0 1620.0 1620.0 200.00
10 May, 2024 1587.0 1587.0 1587.0 1587.0 200.00
09 May, 2024 1551.0 1551.0 1551.0 1551.0 400.00
08 May, 2024 1551.0 1551.0 1550.0 1550.0 200.00
07 May, 2024 1582.0 1582.0 1545.0 1545.0 600.00
02 May, 2024 1542.0 1542.0 1542.0 1542.0 100.00
01 May, 2024 1554.0 1554.0 1554.0 1554.0 -
30 Apr, 2024 1541.0 1554.0 1541.0 1554.0 400.00
26 Apr, 2024 1566.0 1566.0 1566.0 1566.0 -
25 Apr, 2024 1566.0 1566.0 1566.0 1566.0 -