Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1502.0 1513.0 1502.0 1510.0 600.00
06 Feb, 2024 1521.0 1556.0 1502.0 1502.0 2000.00
05 Feb, 2024 1518.0 1521.0 1515.0 1521.0 400.00
02 Feb, 2024 1518.0 1518.0 1515.0 1515.0 300.00
01 Feb, 2024 1511.0 1511.0 1499.0 1506.0 1400.00
31 Jan, 2024 1526.0 1526.0 1526.0 1526.0 -
30 Jan, 2024 1527.0 1527.0 1526.0 1526.0 400.00
29 Jan, 2024 1526.0 1526.0 1526.0 1526.0 100.00
26 Jan, 2024 1524.0 1541.0 1524.0 1541.0 700.00
25 Jan, 2024 1522.0 1523.0 1522.0 1523.0 200.00