Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1556.0 1568.0 1528.0 1535.0 700.00
21 Jun, 2024 1556.0 1556.0 1556.0 1556.0 100.00
20 Jun, 2024 1557.0 1557.0 1556.0 1556.0 400.00
19 Jun, 2024 1557.0 1557.0 1523.0 1523.0 200.00
18 Jun, 2024 1522.0 1522.0 1522.0 1522.0 100.00
17 Jun, 2024 1523.0 1525.0 1523.0 1525.0 200.00
14 Jun, 2024 1523.0 1523.0 1523.0 1523.0 -
13 Jun, 2024 1523.0 1523.0 1523.0 1523.0 100.00
12 Jun, 2024 1559.0 1559.0 1559.0 1559.0 -
11 Jun, 2024 1559.0 1559.0 1559.0 1559.0 -