Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1546.0 1586.0 1546.0 1547.0 1800.00
22 Mar, 2024 1540.0 1547.0 1540.0 1546.0 1600.00
21 Mar, 2024 1540.0 1547.0 1535.0 1535.0 3000.00
19 Mar, 2024 1568.0 1568.0 1528.0 1540.0 2200.00
18 Mar, 2024 1550.0 1555.0 1528.0 1528.0 2400.00
15 Mar, 2024 1550.0 1550.0 1550.0 1550.0 -
14 Mar, 2024 1550.0 1550.0 1550.0 1550.0 100.00
13 Mar, 2024 1550.0 1560.0 1550.0 1550.0 1000.00
12 Mar, 2024 1599.0 1599.0 1550.0 1550.0 1900.00
11 Mar, 2024 1586.0 1586.0 1578.0 1578.0 400.00