Fujicopian Co., Ltd. (7957.T)

JPY 1439.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1577.0 1577.0 1577.0 1577.0 100.00
19 Aug, 2024 1577.0 1577.0 1577.0 1577.0 200.00
18 Aug, 2024 1577.0 1577.0 1577.0 1577.0 200.00
16 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -
15 Aug, 2024 1574.0 1597.0 1534.0 1577.0 2600.00
14 Aug, 2024 1575.0 1575.0 1574.0 1575.0 300.00
13 Aug, 2024 1560.0 1576.0 1545.0 1576.0 600.00
12 Aug, 2024 1560.0 1576.0 1545.0 1576.0 600.00
09 Aug, 2024 1544.0 1582.0 1543.0 1582.0 1900.00
08 Aug, 2024 1451.0 1451.0 1450.0 1450.0 200.00