Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1579.0 1579.0 1579.0 1579.0 400.00
12 Apr, 2024 1561.0 1561.0 1561.0 1561.0 -
11 Apr, 2024 1561.0 1561.0 1561.0 1561.0 -
10 Apr, 2024 1565.0 1565.0 1561.0 1561.0 400.00
09 Apr, 2024 1562.0 1562.0 1562.0 1562.0 100.00
08 Apr, 2024 1595.0 1595.0 1595.0 1595.0 -
05 Apr, 2024 1595.0 1595.0 1595.0 1595.0 300.00
04 Apr, 2024 1598.0 1598.0 1598.0 1598.0 -
03 Apr, 2024 1591.0 1598.0 1563.0 1598.0 1200.00
02 Apr, 2024 1570.0 1599.0 1570.0 1599.0 700.00