Fujicopian Co., Ltd. (7957.T)

JPY 1465.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1577.0 1577.0 1577.0 1577.0 200.00
18 Aug, 2024 1577.0 1577.0 1577.0 1577.0 200.00
16 Aug, 2024 1577.0 1577.0 1577.0 1577.0 -
15 Aug, 2024 1574.0 1597.0 1534.0 1577.0 2600.00
14 Aug, 2024 1575.0 1575.0 1574.0 1575.0 300.00
13 Aug, 2024 1560.0 1576.0 1545.0 1576.0 600.00
12 Aug, 2024 1560.0 1576.0 1545.0 1576.0 600.00
09 Aug, 2024 1544.0 1582.0 1543.0 1582.0 1900.00
08 Aug, 2024 1451.0 1451.0 1450.0 1450.0 200.00
07 Aug, 2024 1457.0 1458.0 1451.0 1451.0 400.00