Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1604.0 1604.0 1564.0 1564.0 200.00
15 May, 2024 1619.0 1619.0 1604.0 1604.0 300.00
14 May, 2024 1620.0 1620.0 1620.0 1620.0 -
13 May, 2024 1620.0 1620.0 1620.0 1620.0 200.00
10 May, 2024 1587.0 1587.0 1587.0 1587.0 200.00
09 May, 2024 1551.0 1551.0 1551.0 1551.0 400.00
08 May, 2024 1551.0 1551.0 1550.0 1550.0 200.00
07 May, 2024 1582.0 1582.0 1545.0 1545.0 600.00
02 May, 2024 1542.0 1542.0 1542.0 1542.0 100.00
01 May, 2024 1554.0 1554.0 1554.0 1554.0 -