Fujicopian Co., Ltd. (7957.T)

JPY 1452.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1624.0 1629.0 1600.0 1629.0 500.00
25 Dec, 2024 1601.0 1601.0 1561.0 1590.0 500.00
24 Dec, 2024 1559.0 1601.0 1559.0 1601.0 5000.00
23 Dec, 2024 1560.0 1655.0 1535.0 1559.0 1600.00
20 Dec, 2024 1570.0 1570.0 1550.0 1550.0 900.00
19 Dec, 2024 1575.0 1575.0 1575.0 1575.0 -
18 Dec, 2024 1560.0 1575.0 1552.0 1575.0 300.00
17 Dec, 2024 1610.0 1610.0 1570.0 1575.0 900.00
16 Dec, 2024 1551.0 1623.0 1551.0 1623.0 5800.00
13 Dec, 2024 1551.0 1551.0 1551.0 1551.0 100.00