Fujicopian Co., Ltd. (7957.T)

JPY 1575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -
13 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -
12 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -
11 Sep, 2024 1536.0 1536.0 1536.0 1536.0 -
10 Sep, 2024 1536.0 1536.0 1536.0 1536.0 200.00
09 Sep, 2024 1530.0 1530.0 1530.0 1530.0 100.00
08 Sep, 2024 1530.0 1530.0 1530.0 1530.0 100.00
06 Sep, 2024 1567.0 1571.0 1547.0 1560.0 1900.00
05 Sep, 2024 1552.0 1613.0 1552.0 1612.0 700.00
04 Sep, 2024 1592.0 1592.0 1592.0 1592.0 100.00