Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 770.0 | 777.0 | 758.0 | 777.0 | 48.6 Thousand |
| 11 Mar, 2024 | 786.0 | 786.0 | 767.0 | 775.0 | 48.1 Thousand |
| 08 Mar, 2024 | 762.0 | 792.0 | 762.0 | 792.0 | 108.7 Thousand |
| 07 Mar, 2024 | 764.0 | 771.0 | 762.0 | 771.0 | 58.8 Thousand |
| 06 Mar, 2024 | 752.0 | 763.0 | 752.0 | 761.0 | 65.7 Thousand |
| 05 Mar, 2024 | 748.0 | 758.0 | 747.0 | 758.0 | 37.1 Thousand |
| 04 Mar, 2024 | 763.0 | 763.0 | 748.0 | 748.0 | 93 Thousand |
| 01 Mar, 2024 | 758.0 | 762.0 | 756.0 | 759.0 | 29.3 Thousand |
| 29 Feb, 2024 | 762.0 | 765.0 | 758.0 | 759.0 | 33 Thousand |
| 28 Feb, 2024 | 759.0 | 769.0 | 758.0 | 762.0 | 48.8 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6