Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 792.0 | 802.0 | 790.0 | 798.0 | 67.8 Thousand |
| 26 Mar, 2024 | 782.0 | 785.0 | 780.0 | 784.0 | 20.7 Thousand |
| 25 Mar, 2024 | 793.0 | 793.0 | 782.0 | 782.0 | 40.2 Thousand |
| 22 Mar, 2024 | 783.0 | 788.0 | 780.0 | 788.0 | 26.3 Thousand |
| 21 Mar, 2024 | 791.0 | 791.0 | 782.0 | 783.0 | 34.3 Thousand |
| 19 Mar, 2024 | 785.0 | 789.0 | 779.0 | 785.0 | 29.4 Thousand |
| 18 Mar, 2024 | 790.0 | 790.0 | 785.0 | 785.0 | 25 Thousand |
| 15 Mar, 2024 | 779.0 | 789.0 | 777.0 | 789.0 | 28.9 Thousand |
| 14 Mar, 2024 | 777.0 | 778.0 | 772.0 | 778.0 | 15.1 Thousand |
| 13 Mar, 2024 | 784.0 | 784.0 | 770.0 | 771.0 | 14.8 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6